NIFTY BANK 50,600 PE traded across 13 sessions from 2 Aug 2024 to 21 Aug 2024, with a life-high of ₹1,278.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2024 | ₹543.25 | ₹543.25 | ₹334.8 | ₹404.05 | 1,380 | 1,080 |
| 5 Aug 2024 | ₹786.7 | ₹1,278.6 | ₹737.55 | ₹1,090.95 | 7,680 | 840 |
| 6 Aug 2024 | ₹772.75 | ₹1,171.2 | ₹660.35 | ₹1,134.45 | 5,100 | 930 |
| 7 Aug 2024 | ₹914.65 | ₹1,090.65 | ₹772.3 | ₹785 | 2,835 | 1,035 |
| 8 Aug 2024 | ₹851.3 | ₹1,052.35 | ₹711.1 | ₹892.4 | 30,405 | 3,900 |
| 9 Aug 2024 | ₹725.85 | ₹725.85 | ₹515 | ₹525.1 | 2,92,515 | 24,165 |
| 12 Aug 2024 | ₹650 | ₹699.5 | ₹383.25 | ₹462.3 | 4,86,210 | 60,345 |
| 13 Aug 2024 | ₹475.55 | ₹886 | ₹455 | ₹824.45 | 4,08,990 | 27,210 |
| 14 Aug 2024 | ₹849.65 | ₹979.1 | ₹800.15 | ₹849.5 | 1,02,525 | 43,440 |
| 16 Aug 2024 | ₹604.85 | ₹850 | ₹319.3 | ₹329.55 | 1,12,29,435 | 3,84,870 |
| 19 Aug 2024 | ₹300 | ₹443 | ₹220.05 | ₹376 | 4,00,99,740 | 5,14,170 |
| 20 Aug 2024 | ₹365 | ₹365 | ₹64.05 | ₹97.1 | 5,05,09,725 | 14,54,460 |
| 21 Aug 2024 | ₹90 | ₹350 | ₹0.05 | ₹0.05 | 52,64,60,415 | 67,43,400 |