NIFTY BANK 48,800 PE traded across 9 sessions from 8 Aug 2024 to 21 Aug 2024, with a life-high of ₹303.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Aug 2024 | ₹243.4 | ₹303.3 | ₹180.75 | ₹236.9 | 34,215 | 10,275 |
| 9 Aug 2024 | ₹122.7 | ₹132.8 | ₹91.55 | ₹103 | 13,080 | 10,905 |
| 12 Aug 2024 | ₹110.75 | ₹128.35 | ₹64.85 | ₹71 | 81,480 | 33,150 |
| 13 Aug 2024 | ₹71.15 | ₹156 | ₹58.2 | ₹140.55 | 5,72,760 | 99,075 |
| 14 Aug 2024 | ₹120.05 | ₹160 | ₹92.6 | ₹103.4 | 8,71,950 | 1,63,995 |
| 16 Aug 2024 | ₹68.75 | ₹77.2 | ₹16.1 | ₹16.8 | 74,48,745 | 4,42,605 |
| 19 Aug 2024 | ₹13.1 | ₹15.7 | ₹6.95 | ₹7.15 | 1,03,26,615 | 5,10,675 |
| 20 Aug 2024 | ₹5.25 | ₹7.25 | ₹2.4 | ₹2.5 | 57,97,920 | 4,30,305 |
| 21 Aug 2024 | ₹1.95 | ₹1.95 | ₹0.05 | ₹0.05 | 1,24,00,695 | 5,93,775 |