NIFTY BANK 47,800 PE traded across 8 sessions from 7 Aug 2024 to 21 Aug 2024, with a life-high of ₹193.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2024 | ₹193.65 | ₹193.65 | ₹193.65 | ₹193.65 | 15 | 0 |
| 12 Aug 2024 | ₹54.3 | ₹54.3 | ₹26.1 | ₹30.55 | 13,530 | 6,585 |
| 13 Aug 2024 | ₹32 | ₹53.2 | ₹19.8 | ₹49.95 | 71,565 | 14,355 |
| 14 Aug 2024 | ₹40 | ₹51.85 | ₹25.6 | ₹30.45 | 4,26,510 | 73,845 |
| 16 Aug 2024 | ₹24.65 | ₹24.65 | ₹7.05 | ₹8.5 | 45,08,910 | 1,77,075 |
| 19 Aug 2024 | ₹6.9 | ₹6.9 | ₹2.15 | ₹2.15 | 15,82,365 | 2,87,805 |
| 20 Aug 2024 | ₹2.3 | ₹3.05 | ₹1.35 | ₹1.55 | 16,90,755 | 2,54,625 |
| 21 Aug 2024 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.05 | 19,84,170 | 1,31,460 |