NIFTY BANK 53,900 CE traded across 11 sessions from 6 Aug 2024 to 21 Aug 2024, with a life-high of ₹67.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2024 | ₹64.4 | ₹67.6 | ₹27 | ₹27 | 210 | 90 |
| 7 Aug 2024 | ₹36.9 | ₹38.65 | ₹16.1 | ₹17.05 | 465 | 375 |
| 8 Aug 2024 | ₹24.85 | ₹24.85 | ₹9 | ₹12.05 | 315 | 660 |
| 9 Aug 2024 | ₹13.55 | ₹14.15 | ₹7.25 | ₹10 | 945 | 870 |
| 12 Aug 2024 | ₹11 | ₹19.9 | ₹5.55 | ₹8.85 | 1,815 | 1,005 |
| 13 Aug 2024 | ₹7.65 | ₹9 | ₹6.55 | ₹7.2 | 1,890 | 2,220 |
| 14 Aug 2024 | ₹5.6 | ₹7.1 | ₹3.2 | ₹3.2 | 38,925 | 13,185 |
| 16 Aug 2024 | ₹4.5 | ₹4.5 | ₹1.85 | ₹2 | 2,21,595 | 35,445 |
| 19 Aug 2024 | ₹2.55 | ₹2.6 | ₹1.3 | ₹1.5 | 4,93,830 | 54,390 |
| 20 Aug 2024 | ₹1.75 | ₹1.75 | ₹0.55 | ₹0.65 | 4,08,420 | 51,675 |
| 21 Aug 2024 | ₹0.7 | ₹1.25 | ₹0.05 | ₹0.05 | 11,47,110 | 41,025 |