NIFTY BANK 47,500 PE traded across 16 sessions from 25 Jul 2024 to 21 Aug 2024, with a life-high of ₹304.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2024 | ₹120.4 | ₹120.4 | ₹120.4 | ₹120.4 | 15 | 0 |
| 31 Jul 2024 | ₹62.6 | ₹62.6 | ₹62.6 | ₹62.6 | 180 | 45 |
| 1 Aug 2024 | ₹59.85 | ₹59.9 | ₹35.95 | ₹35.95 | 45 | 285 |
| 2 Aug 2024 | ₹35.95 | ₹46.1 | ₹34 | ₹41.2 | 4,965 | 2,625 |
| 5 Aug 2024 | ₹98.95 | ₹304.05 | ₹98.95 | ₹227.35 | 2,520 | 2,805 |
| 6 Aug 2024 | ₹112.7 | ₹205.7 | ₹112.55 | ₹189 | 6,465 | 4,845 |
| 7 Aug 2024 | ₹107.6 | ₹139.55 | ₹68.35 | ₹73 | 21,210 | 9,930 |
| 8 Aug 2024 | ₹70 | ₹106.05 | ₹60.1 | ₹80.8 | 2,42,730 | 51,240 |
| 9 Aug 2024 | ₹39.85 | ₹41.55 | ₹26.35 | ₹28.35 | 1,66,470 | 69,975 |
| 12 Aug 2024 | ₹35.25 | ₹37.65 | ₹20.05 | ₹26.05 | 3,41,385 | 1,22,685 |
| 13 Aug 2024 | ₹26.1 | ₹40 | ₹14.55 | ₹32.15 | 7,79,610 | 2,29,140 |
| 14 Aug 2024 | ₹29.8 | ₹36.65 | ₹18.4 | ₹21.95 | 19,22,385 | 5,00,055 |
| 16 Aug 2024 | ₹15.25 | ₹15.25 | ₹5.6 | ₹6.55 | 1,01,08,590 | 9,92,145 |
| 19 Aug 2024 | ₹5.65 | ₹5.65 | ₹1.6 | ₹1.9 | 63,00,390 | 9,36,975 |
| 20 Aug 2024 | ₹1.35 | ₹2.8 | ₹1.2 | ₹1.55 | 62,61,105 | 12,88,005 |
| 21 Aug 2024 | ₹0.9 | ₹1 | ₹0.05 | ₹0.05 | 58,14,690 | 5,91,990 |