NIFTY BANK 49,100 CE traded across 12 sessions from 29 Jul 2024 to 21 Aug 2024, with a life-high of ₹3,029.9 and a low of ₹879.1. Final close ₹1,584.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹3,029.9 | ₹3,029.9 | ₹3,029.9 | ₹3,029.9 | 90 | 0 |
| 30 Jul 2024 | ₹2,803.8 | ₹2,911.7 | ₹2,803.8 | ₹2,911.7 | 240 | 30 |
| 7 Aug 2024 | ₹1,300 | ₹1,300 | ₹1,300 | ₹1,300 | 15 | 150 |
| 8 Aug 2024 | ₹1,382.75 | ₹1,382.75 | ₹1,309.35 | ₹1,309.35 | 120 | 225 |
| 9 Aug 2024 | ₹1,718 | ₹1,718 | ₹1,647.3 | ₹1,711.15 | 45 | 225 |
| 12 Aug 2024 | ₹1,449.8 | ₹1,449.8 | ₹1,439.5 | ₹1,440.6 | 240 | 435 |
| 13 Aug 2024 | ₹1,404.5 | ₹1,415.65 | ₹1,050 | ₹1,093.35 | 5,145 | 2,310 |
| 14 Aug 2024 | ₹1,000.05 | ₹1,050.6 | ₹884.55 | ₹928.5 | 47,265 | 12,345 |
| 16 Aug 2024 | ₹1,125.05 | ₹1,581.65 | ₹879.1 | ₹1,473.8 | 1,42,950 | 17,085 |
| 19 Aug 2024 | ₹1,555.15 | ₹1,598.1 | ₹1,239.45 | ₹1,298.6 | 12,840 | 16,515 |
| 20 Aug 2024 | ₹1,325.05 | ₹1,918.45 | ₹1,324.35 | ₹1,662 | 3,090 | 16,065 |
| 21 Aug 2024 | ₹1,558.3 | ₹1,608.9 | ₹1,216 | ₹1,584.1 | 22,725 | 17,355 |