NIFTY BANK 51,500 PE traded across 21 sessions from 23 Jul 2024 to 21 Aug 2024, with a life-high of ₹1,986.1 and a low of ₹401.8. Final close ₹812.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | ₹708.55 | ₹708.55 | ₹622.5 | ₹622.5 | 60 | 15 |
| 24 Jul 2024 | ₹894.65 | ₹955.25 | ₹821.8 | ₹821.8 | 60 | 45 |
| 25 Jul 2024 | ₹1,030 | ₹1,030 | ₹1,030 | ₹1,030 | 45 | 75 |
| 26 Jul 2024 | ₹950 | ₹955.85 | ₹755.55 | ₹755.55 | 210 | 210 |
| 29 Jul 2024 | ₹554.1 | ₹748.05 | ₹401.8 | ₹679.25 | 8,490 | 3,060 |
| 30 Jul 2024 | ₹721.1 | ₹751 | ₹521.9 | ₹652.55 | 23,595 | 15,015 |
| 31 Jul 2024 | ₹656.95 | ₹707.8 | ₹572.65 | ₹572.65 | 7,140 | 15,345 |
| 1 Aug 2024 | ₹572.35 | ₹655.6 | ₹482.6 | ₹595 | 10,860 | 16,080 |
| 2 Aug 2024 | ₹765 | ₹840 | ₹621 | ₹767.95 | 27,735 | 17,745 |
| 5 Aug 2024 | ₹1,099.95 | ₹1,986.1 | ₹1,099.95 | ₹1,670.1 | 10,680 | 14,190 |
| 6 Aug 2024 | ₹1,152.5 | ₹1,767.8 | ₹1,152.5 | ₹1,767.8 | 3,000 | 12,960 |
| 7 Aug 2024 | ₹1,450 | ₹1,695.45 | ₹1,373.2 | ₹1,373.2 | 4,410 | 13,065 |
| 8 Aug 2024 | ₹1,473.25 | ₹1,699.75 | ₹1,280 | ₹1,509.65 | 9,270 | 13,110 |
| 9 Aug 2024 | ₹1,171.2 | ₹1,244.3 | ₹1,020 | ₹1,153.85 | 11,550 | 13,470 |
| 12 Aug 2024 | ₹1,246 | ₹1,328.7 | ₹840 | ₹999 | 32,235 | 17,595 |
| 13 Aug 2024 | ₹1,065.95 | ₹1,606.35 | ₹1,000 | ₹1,543.65 | 21,990 | 18,420 |
| 14 Aug 2024 | ₹1,615.05 | ₹1,743.1 | ₹1,540.95 | ₹1,642.5 | 73,815 | 65,835 |
| 16 Aug 2024 | ₹1,300 | ₹1,632.4 | ₹912 | ₹974 | 2,35,680 | 1,03,890 |
| 19 Aug 2024 | ₹873.3 | ₹1,219 | ₹809.7 | ₹1,133.1 | 4,87,950 | 1,27,065 |
| 20 Aug 2024 | ₹1,122.7 | ₹1,142.9 | ₹512.25 | ₹752 | 23,45,790 | 1,46,955 |
| 21 Aug 2024 | ₹801.05 | ₹1,202.9 | ₹746.55 | ₹812.85 | 6,80,760 | 49,380 |