NIFTY BANK 59,000 CE traded across 21 sessions from 22 Jul 2024 to 21 Aug 2024, with a life-high of ₹53.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | ₹53.1 | ₹53.1 | ₹47.8 | ₹50.15 | 75 | 30 |
| 23 Jul 2024 | ₹44.95 | ₹44.95 | ₹44.95 | ₹44.95 | 30 | 75 |
| 24 Jul 2024 | ₹22.95 | ₹28.95 | ₹22.95 | ₹23.95 | 135 | 195 |
| 25 Jul 2024 | ₹15.2 | ₹18.4 | ₹11.25 | ₹11.25 | 300 | 345 |
| 26 Jul 2024 | ₹9.05 | ₹10 | ₹8.5 | ₹8.75 | 615 | 750 |
| 29 Jul 2024 | ₹11.5 | ₹14.5 | ₹11.5 | ₹14.5 | 195 | 840 |
| 30 Jul 2024 | ₹9 | ₹10.7 | ₹8.55 | ₹10.5 | 180 | 825 |
| 1 Aug 2024 | ₹6.25 | ₹8.6 | ₹6.25 | ₹8.55 | 210 | 915 |
| 2 Aug 2024 | ₹8.55 | ₹9.4 | ₹8.55 | ₹8.55 | 615 | 1,620 |
| 5 Aug 2024 | ₹6.25 | ₹14.8 | ₹6.25 | ₹13.85 | 210 | 1,620 |
| 6 Aug 2024 | ₹12 | ₹12 | ₹9 | ₹11 | 435 | 1,620 |
| 7 Aug 2024 | ₹7.15 | ₹7.9 | ₹5.25 | ₹5.5 | 1,275 | 1,905 |
| 8 Aug 2024 | ₹5.05 | ₹5.7 | ₹4.65 | ₹5.35 | 1,860 | 2,775 |
| 9 Aug 2024 | ₹5.45 | ₹5.45 | ₹3.5 | ₹4.05 | 5,160 | 4,020 |
| 12 Aug 2024 | ₹4.05 | ₹4.05 | ₹2.55 | ₹2.6 | 4,425 | 3,540 |
| 13 Aug 2024 | ₹2.9 | ₹5.05 | ₹2.6 | ₹4.35 | 22,065 | 14,175 |
| 14 Aug 2024 | ₹2.9 | ₹3.8 | ₹2 | ₹2.15 | 73,455 | 38,370 |
| 16 Aug 2024 | ₹2.2 | ₹2.35 | ₹0.95 | ₹1 | 14,12,610 | 2,91,675 |
| 19 Aug 2024 | ₹1.6 | ₹1.6 | ₹0.95 | ₹1.15 | 11,05,650 | 2,18,265 |
| 20 Aug 2024 | ₹1.25 | ₹1.5 | ₹0.3 | ₹0.3 | 18,65,265 | 3,33,555 |
| 21 Aug 2024 | ₹0.55 | ₹0.75 | ₹0.05 | ₹0.05 | 20,32,320 | 1,49,865 |