NIFTY BANK 50,300 PE traded across 12 sessions from 5 Aug 2024 to 21 Aug 2024, with a life-high of ₹1,145.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2024 | ₹690.7 | ₹1,145.25 | ₹659 | ₹932.2 | 1,530 | 495 |
| 6 Aug 2024 | ₹605.35 | ₹1,036.5 | ₹605.35 | ₹992.1 | 2,130 | 600 |
| 7 Aug 2024 | ₹710.05 | ₹935 | ₹640.05 | ₹645 | 8,730 | 2,715 |
| 8 Aug 2024 | ₹697.1 | ₹875.3 | ₹570.75 | ₹719.7 | 70,770 | 8,250 |
| 9 Aug 2024 | ₹556.45 | ₹556.45 | ₹399.45 | ₹441 | 99,480 | 17,850 |
| 12 Aug 2024 | ₹496.65 | ₹550.25 | ₹289.95 | ₹345 | 4,91,565 | 51,690 |
| 13 Aug 2024 | ₹414.25 | ₹696.75 | ₹335.4 | ₹640 | 11,24,730 | 69,255 |
| 14 Aug 2024 | ₹670 | ₹770 | ₹607.85 | ₹642.4 | 2,79,030 | 71,520 |
| 16 Aug 2024 | ₹450 | ₹628 | ₹197 | ₹199.6 | 2,53,38,150 | 7,76,190 |
| 19 Aug 2024 | ₹200 | ₹274.5 | ₹125.85 | ₹208.75 | 3,89,10,495 | 9,18,060 |
| 20 Aug 2024 | ₹195.35 | ₹195.35 | ₹26.3 | ₹34 | 3,06,10,050 | 18,23,595 |
| 21 Aug 2024 | ₹43 | ₹145.55 | ₹0.05 | ₹0.05 | 57,47,21,055 | 36,65,565 |