NIFTY BANK 53,300 CE traded across 8 sessions from 9 Aug 2024 to 21 Aug 2024, with a life-high of ₹58.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Aug 2024 | ₹58.5 | ₹58.5 | ₹15.25 | ₹17.85 | 675 | 525 |
| 12 Aug 2024 | ₹18.4 | ₹18.4 | ₹10.05 | ₹10.05 | 16,905 | 2,910 |
| 13 Aug 2024 | ₹10 | ₹10.7 | ₹7.8 | ₹8.6 | 23,565 | 9,990 |
| 14 Aug 2024 | ₹8.6 | ₹9.8 | ₹3.95 | ₹4.3 | 79,635 | 18,945 |
| 16 Aug 2024 | ₹5 | ₹5.75 | ₹2.3 | ₹2.35 | 15,55,500 | 2,90,010 |
| 19 Aug 2024 | ₹2.65 | ₹3.2 | ₹1.4 | ₹1.7 | 13,04,535 | 3,50,235 |
| 20 Aug 2024 | ₹1.7 | ₹2.05 | ₹0.7 | ₹0.8 | 14,42,955 | 3,12,360 |
| 21 Aug 2024 | ₹0.6 | ₹1.4 | ₹0.05 | ₹0.05 | 52,41,810 | 2,46,045 |