NIFTY BANK 50,200 PE traded across 13 sessions from 2 Aug 2024 to 21 Aug 2024, with a life-high of ₹1,216.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2024 | ₹342.4 | ₹421.65 | ₹290.65 | ₹290.65 | 1,200 | 450 |
| 5 Aug 2024 | ₹617.6 | ₹1,216.05 | ₹617.6 | ₹929.55 | 4,935 | 675 |
| 6 Aug 2024 | ₹589 | ₹980 | ₹555 | ₹931.15 | 12,120 | 5,355 |
| 7 Aug 2024 | ₹710.85 | ₹878.35 | ₹590.75 | ₹590.75 | 14,745 | 7,365 |
| 8 Aug 2024 | ₹658.4 | ₹821.7 | ₹530 | ₹675.05 | 1,58,460 | 21,000 |
| 9 Aug 2024 | ₹475.85 | ₹490 | ₹365.05 | ₹391.6 | 1,16,655 | 31,545 |
| 12 Aug 2024 | ₹474.55 | ₹505.8 | ₹263 | ₹319.6 | 4,90,290 | 89,190 |
| 13 Aug 2024 | ₹340 | ₹639.4 | ₹300.4 | ₹590 | 11,68,860 | 86,445 |
| 14 Aug 2024 | ₹583.85 | ₹705.25 | ₹550.1 | ₹572.25 | 6,14,790 | 1,08,450 |
| 16 Aug 2024 | ₹426 | ₹563.25 | ₹165 | ₹169.25 | 3,05,12,205 | 8,34,705 |
| 19 Aug 2024 | ₹155 | ₹229.15 | ₹103.5 | ₹170 | 2,79,62,520 | 6,61,170 |
| 20 Aug 2024 | ₹168.4 | ₹168.4 | ₹20.3 | ₹25.35 | 2,59,92,240 | 12,82,920 |
| 21 Aug 2024 | ₹26.3 | ₹99 | ₹0.05 | ₹0.05 | 49,92,33,000 | 22,29,765 |