NIFTY BANK 54,300 PE traded across 5 sessions from 29 Jul 2024 to 16 Aug 2024, with a life-high of ₹4,495.8 and a low of ₹2,395.85. Final close ₹4,208.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹2,648.2 | ₹2,648.2 | ₹2,431.05 | ₹2,431.05 | 1,110 | 60 |
| 30 Jul 2024 | ₹2,564.25 | ₹2,571.1 | ₹2,395.85 | ₹2,568.65 | 1,710 | 405 |
| 2 Aug 2024 | ₹3,045.95 | ₹3,045.95 | ₹3,022.35 | ₹3,022.35 | 240 | 465 |
| 5 Aug 2024 | ₹4,150 | ₹4,150 | ₹4,100 | ₹4,100 | 30 | 465 |
| 16 Aug 2024 | ₹4,495.8 | ₹4,495.8 | ₹4,208.15 | ₹4,208.15 | 30 | 465 |