NIFTY BANK 42,500 PE traded across 7 sessions from 12 Aug 2024 to 21 Aug 2024, with a life-high of ₹12 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2024 | ₹12 | ₹12 | ₹3.25 | ₹4.45 | 18,060 | 3,225 |
| 13 Aug 2024 | ₹4.05 | ₹4.5 | ₹2.5 | ₹2.9 | 8,580 | 7,545 |
| 14 Aug 2024 | ₹3.4 | ₹4.25 | ₹1 | ₹1.2 | 3,97,650 | 2,24,295 |
| 16 Aug 2024 | ₹1.25 | ₹3.2 | ₹0.85 | ₹2.35 | 28,97,850 | 1,07,865 |
| 19 Aug 2024 | ₹2.65 | ₹2.65 | ₹0.4 | ₹0.45 | 10,57,980 | 3,22,110 |
| 20 Aug 2024 | ₹0.45 | ₹1.3 | ₹0.4 | ₹0.5 | 11,07,990 | 2,03,220 |
| 21 Aug 2024 | ₹0.45 | ₹0.6 | ₹0.05 | ₹0.05 | 24,73,815 | 1,73,700 |