NIFTY BANK 44,500 PE traded across 7 sessions from 12 Aug 2024 to 21 Aug 2024, with a life-high of ₹17 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2024 | ₹17 | ₹17 | ₹4.9 | ₹5.3 | 1,455 | 855 |
| 13 Aug 2024 | ₹4.15 | ₹5.15 | ₹3.4 | ₹5 | 4,035 | 1,950 |
| 14 Aug 2024 | ₹5 | ₹5.2 | ₹2.05 | ₹2.3 | 5,17,890 | 2,06,115 |
| 16 Aug 2024 | ₹2.8 | ₹3.75 | ₹1.55 | ₹3.05 | 18,70,905 | 2,95,155 |
| 19 Aug 2024 | ₹3 | ₹3 | ₹0.75 | ₹0.9 | 5,45,130 | 3,02,340 |
| 20 Aug 2024 | ₹0.85 | ₹1.8 | ₹0.65 | ₹0.75 | 13,18,920 | 3,30,990 |
| 21 Aug 2024 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 10,05,330 | 2,20,815 |