NIFTY BANK 54,700 CE traded across 11 sessions from 22 Jul 2024 to 21 Aug 2024, with a life-high of ₹624 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | ₹624 | ₹624 | ₹624 | ₹624 | 15 | 0 |
| 7 Aug 2024 | ₹15.45 | ₹15.45 | ₹15.45 | ₹15.45 | 15 | 15 |
| 8 Aug 2024 | ₹19.2 | ₹19.2 | ₹7.6 | ₹10 | 165 | 75 |
| 9 Aug 2024 | ₹11 | ₹11 | ₹4.2 | ₹7.2 | 1,380 | 270 |
| 12 Aug 2024 | ₹8.6 | ₹8.6 | ₹3.6 | ₹5 | 210 | 270 |
| 13 Aug 2024 | ₹5.25 | ₹8.55 | ₹4.15 | ₹7.25 | 3,000 | 1,920 |
| 14 Aug 2024 | ₹7 | ₹7 | ₹2.45 | ₹2.45 | 11,010 | 4,365 |
| 16 Aug 2024 | ₹3.4 | ₹4.85 | ₹1.5 | ₹1.7 | 1,17,990 | 32,145 |
| 19 Aug 2024 | ₹2 | ₹2.7 | ₹1.35 | ₹1.7 | 1,38,735 | 23,835 |
| 20 Aug 2024 | ₹1.25 | ₹1.5 | ₹0.5 | ₹0.5 | 1,17,285 | 20,385 |
| 21 Aug 2024 | ₹0.65 | ₹1.15 | ₹0.05 | ₹0.05 | 12,93,210 | 34,140 |