NIFTY BANK 45,500 CE — 21 Aug 2024 Expiry History
NIFTY BANK 45,500 CE traded across 2 sessions from 5 Aug 2024 to 21 Aug 2024, with a life-high of ₹5,119 and a low of ₹4,522.35. Final close ₹5,119.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Aug 2024 | ₹4,698.5 | ₹4,698.5 | ₹4,522.35 | ₹4,688.35 | 375 | 360 |
| 21 Aug 2024 | ₹4,977.5 | ₹5,119 | ₹4,977.5 | ₹5,119 | 30 | 390 |