NIFTY BANK 52,800 CE traded across 9 sessions from 8 Aug 2024 to 21 Aug 2024, with a life-high of ₹108.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Aug 2024 | ₹84.45 | ₹84.45 | ₹84.45 | ₹84.45 | 45 | 0 |
| 9 Aug 2024 | ₹108.45 | ₹108.45 | ₹23.45 | ₹29.65 | 1,920 | 915 |
| 12 Aug 2024 | ₹31.1 | ₹38.95 | ₹16.9 | ₹21.25 | 2,79,150 | 33,705 |
| 13 Aug 2024 | ₹21.2 | ₹29.9 | ₹12.15 | ₹13.35 | 1,37,910 | 21,810 |
| 14 Aug 2024 | ₹10.3 | ₹12.5 | ₹5.1 | ₹5.1 | 3,75,660 | 1,22,955 |
| 16 Aug 2024 | ₹7.5 | ₹7.5 | ₹3.6 | ₹3.95 | 19,38,180 | 1,28,205 |
| 19 Aug 2024 | ₹3.8 | ₹5.8 | ₹2.25 | ₹2.45 | 20,57,775 | 3,34,395 |
| 20 Aug 2024 | ₹2.45 | ₹2.9 | ₹1.1 | ₹1.25 | 36,74,940 | 3,77,580 |
| 21 Aug 2024 | ₹0.9 | ₹1.6 | ₹0.05 | ₹0.05 | 1,04,92,515 | 7,47,495 |