NIFTY BANK 48,600 PE traded across 9 sessions from 8 Aug 2024 to 21 Aug 2024, with a life-high of ₹235 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Aug 2024 | ₹235 | ₹235 | ₹152.8 | ₹197.2 | 7,590 | 4,725 |
| 9 Aug 2024 | ₹105.05 | ₹114.55 | ₹75.4 | ₹86.35 | 39,465 | 24,810 |
| 12 Aug 2024 | ₹101.55 | ₹109.2 | ₹52.95 | ₹60.8 | 78,855 | 15,510 |
| 13 Aug 2024 | ₹55.6 | ₹126.2 | ₹46.3 | ₹109.65 | 3,61,080 | 40,695 |
| 14 Aug 2024 | ₹84.75 | ₹127.4 | ₹70.95 | ₹79.1 | 6,99,090 | 1,06,305 |
| 16 Aug 2024 | ₹52.75 | ₹55.3 | ₹12.95 | ₹12.95 | 61,72,935 | 3,19,500 |
| 19 Aug 2024 | ₹12.25 | ₹12.25 | ₹5.3 | ₹5.3 | 85,05,135 | 2,57,880 |
| 20 Aug 2024 | ₹4.65 | ₹5.3 | ₹2.15 | ₹2.25 | 42,53,670 | 3,58,755 |
| 21 Aug 2024 | ₹1.95 | ₹2 | ₹0.05 | ₹0.05 | 86,32,065 | 3,03,420 |