NIFTY BANK 43,500 PE traded across 6 sessions from 13 Aug 2024 to 21 Aug 2024, with a life-high of ₹4.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Aug 2024 | ₹3.95 | ₹4.45 | ₹2.6 | ₹2.6 | 1,305 | 1,290 |
| 14 Aug 2024 | ₹4.9 | ₹4.9 | ₹1.45 | ₹1.7 | 1,68,780 | 82,500 |
| 16 Aug 2024 | ₹2 | ₹3.65 | ₹1.1 | ₹2.7 | 16,76,265 | 2,62,635 |
| 19 Aug 2024 | ₹2.8 | ₹2.8 | ₹0.45 | ₹0.55 | 12,23,100 | 4,95,930 |
| 20 Aug 2024 | ₹0.65 | ₹1.35 | ₹0.4 | ₹0.4 | 16,07,160 | 3,89,355 |
| 21 Aug 2024 | ₹0.35 | ₹0.75 | ₹0.05 | ₹0.05 | 24,49,635 | 1,96,440 |