NIFTY BANK 52,800 PE — 21 Aug 2024 Expiry History

Name: NIFTY BANK 52,800 PE 2024-08-21 price history
Creator: MoneyTicks

NIFTY BANK 52,800 PE traded across 4 sessions from 14 Aug 2024 to 21 Aug 2024, with a life-high of ₹2,970 and a low of ₹1,801.4. Final close ₹2,135.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
14 Aug 2024	₹2,970	₹2,970	₹2,900	₹2,945	75	60
16 Aug 2024	₹2,850	₹2,850	₹2,250	₹2,250	45	105
20 Aug 2024	₹2,161.3	₹2,161.3	₹1,801.4	₹2,044.9	1,050	435
21 Aug 2024	₹2,250	₹2,400	₹2,135.05	₹2,135.05	270	345