NIFTY BANK 52,800 PE traded across 4 sessions from 14 Aug 2024 to 21 Aug 2024, with a life-high of ₹2,970 and a low of ₹1,801.4. Final close ₹2,135.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2024 | ₹2,970 | ₹2,970 | ₹2,900 | ₹2,945 | 75 | 60 |
| 16 Aug 2024 | ₹2,850 | ₹2,850 | ₹2,250 | ₹2,250 | 45 | 105 |
| 20 Aug 2024 | ₹2,161.3 | ₹2,161.3 | ₹1,801.4 | ₹2,044.9 | 1,050 | 435 |
| 21 Aug 2024 | ₹2,250 | ₹2,400 | ₹2,135.05 | ₹2,135.05 | 270 | 345 |