NIFTY BANK 47,700 CE traded across 3 sessions from 14 Aug 2024 to 21 Aug 2024, with a life-high of ₹2,979.6 and a low of ₹2,150. Final close ₹2,979.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2024 | ₹2,150 | ₹2,248.25 | ₹2,150 | ₹2,227.05 | 495 | 150 |
| 19 Aug 2024 | ₹2,953.1 | ₹2,953.1 | ₹2,632.75 | ₹2,632.75 | 90 | 165 |
| 21 Aug 2024 | ₹2,932.35 | ₹2,979.6 | ₹2,568.15 | ₹2,979.45 | 240 | 150 |