NIFTY BANK 47,700 CE — 21 Aug 2024 Expiry History

NIFTY BANK 47,700 CE traded across 3 sessions from 14 Aug 2024 to 21 Aug 2024, with a life-high of ₹2,979.6 and a low of ₹2,150. Final close ₹2,979.45.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
14 Aug 2024₹2,150₹2,248.25₹2,150₹2,227.05495150
19 Aug 2024₹2,953.1₹2,953.1₹2,632.75₹2,632.7590165
21 Aug 2024₹2,932.35₹2,979.6₹2,568.15₹2,979.45240150