NIFTY BANK 48,000 PE traded across 16 sessions from 29 Jul 2024 to 21 Aug 2024, with a life-high of ₹366.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹149.3 | ₹149.3 | ₹149.3 | ₹149.3 | 60 | 0 |
| 31 Jul 2024 | ₹86.6 | ₹86.6 | ₹41.7 | ₹50 | 4,440 | 2,520 |
| 1 Aug 2024 | ₹42.9 | ₹50.15 | ₹42.9 | ₹47.35 | 300 | 3,165 |
| 2 Aug 2024 | ₹59.95 | ₹60 | ₹42.65 | ₹60 | 2,040 | 3,090 |
| 5 Aug 2024 | ₹138.95 | ₹366.15 | ₹135.2 | ₹290.4 | 14,025 | 6,945 |
| 6 Aug 2024 | ₹142.7 | ₹280.15 | ₹114 | ₹252.15 | 75,375 | 33,345 |
| 7 Aug 2024 | ₹150.5 | ₹200.9 | ₹101.9 | ₹106.5 | 72,315 | 42,045 |
| 8 Aug 2024 | ₹116.95 | ₹160.3 | ₹91.8 | ₹123.1 | 4,46,415 | 1,45,185 |
| 9 Aug 2024 | ₹70.05 | ₹81.35 | ₹40.1 | ₹40.1 | 5,39,190 | 1,05,165 |
| 12 Aug 2024 | ₹57.15 | ₹60.25 | ₹31.2 | ₹34.2 | 5,66,835 | 1,62,015 |
| 13 Aug 2024 | ₹36.95 | ₹66.35 | ₹25 | ₹61.9 | 12,79,560 | 2,82,345 |
| 14 Aug 2024 | ₹50 | ₹63.6 | ₹33 | ₹38.3 | 31,70,670 | 8,21,160 |
| 16 Aug 2024 | ₹17.1 | ₹23.65 | ₹8.1 | ₹8.1 | 1,65,63,345 | 17,88,495 |
| 19 Aug 2024 | ₹4.9 | ₹6.9 | ₹2.9 | ₹2.95 | 1,18,16,130 | 21,19,680 |
| 20 Aug 2024 | ₹2 | ₹3.35 | ₹1.45 | ₹1.7 | 1,49,05,305 | 23,32,050 |
| 21 Aug 2024 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 1,89,69,045 | 16,20,210 |