NIFTY BANK 49,000 PE traded across 21 sessions from 23 Jul 2024 to 21 Aug 2024, with a life-high of ₹705.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | ₹201 | ₹201 | ₹201 | ₹201 | 15 | 15 |
| 24 Jul 2024 | ₹234.35 | ₹234.35 | ₹189.9 | ₹189.9 | 45 | 30 |
| 25 Jul 2024 | ₹341.95 | ₹341.95 | ₹231.7 | ₹231.7 | 60 | 30 |
| 26 Jul 2024 | ₹398.55 | ₹398.55 | ₹155 | ₹178 | 60 | 60 |
| 29 Jul 2024 | ₹164.4 | ₹164.4 | ₹100 | ₹128 | 1,335 | 1,155 |
| 30 Jul 2024 | ₹241.3 | ₹241.3 | ₹241.3 | ₹241.3 | 15 | 1,080 |
| 31 Jul 2024 | ₹121.5 | ₹121.5 | ₹80.15 | ₹99.8 | 1,335 | 2,175 |
| 1 Aug 2024 | ₹78 | ₹88.25 | ₹70.2 | ₹78.85 | 870 | 2,400 |
| 2 Aug 2024 | ₹118.15 | ₹125.05 | ₹94.95 | ₹120 | 10,050 | 6,855 |
| 5 Aug 2024 | ₹259.65 | ₹705.55 | ₹259.65 | ₹500 | 25,140 | 6,555 |
| 6 Aug 2024 | ₹433.1 | ₹521.25 | ₹243 | ₹464.5 | 22,080 | 7,410 |
| 7 Aug 2024 | ₹295.55 | ₹400.05 | ₹224.85 | ₹237.5 | 63,675 | 33,150 |
| 8 Aug 2024 | ₹265.05 | ₹357.2 | ₹208.05 | ₹274 | 3,68,370 | 67,005 |
| 9 Aug 2024 | ₹190 | ₹190 | ₹114.3 | ₹119.7 | 6,13,965 | 1,25,010 |
| 12 Aug 2024 | ₹140 | ₹160.35 | ₹79.55 | ₹92.85 | 11,00,445 | 2,33,715 |
| 13 Aug 2024 | ₹96.15 | ₹195 | ₹74.75 | ₹175.3 | 19,08,600 | 2,74,695 |
| 14 Aug 2024 | ₹170 | ₹202.75 | ₹121.7 | ₹134 | 33,95,460 | 6,60,045 |
| 16 Aug 2024 | ₹77.95 | ₹104 | ₹21.05 | ₹21.5 | 2,23,13,880 | 18,06,510 |
| 19 Aug 2024 | ₹15 | ₹22.1 | ₹10.05 | ₹10.2 | 2,41,71,540 | 20,63,805 |
| 20 Aug 2024 | ₹6.9 | ₹8.95 | ₹2.95 | ₹3.2 | 2,64,41,670 | 25,61,790 |
| 21 Aug 2024 | ₹2.5 | ₹2.55 | ₹0.05 | ₹0.05 | 7,57,18,485 | 29,79,045 |