NIFTY BANK 55,000 CE traded across 20 sessions from 22 Jul 2024 to 21 Aug 2024, with a life-high of ₹428.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | ₹428.7 | ₹428.7 | ₹428.7 | ₹428.7 | 15 | 0 |
| 23 Jul 2024 | ₹428.7 | ₹428.7 | ₹428.7 | ₹428.7 | 15 | 15 |
| 26 Jul 2024 | ₹165 | ₹165 | ₹124.95 | ₹124.95 | 45 | 45 |
| 29 Jul 2024 | ₹143.8 | ₹143.8 | ₹41 | ₹53.85 | 9,705 | 3,060 |
| 30 Jul 2024 | ₹53.75 | ₹53.75 | ₹38.1 | ₹40 | 4,050 | 3,630 |
| 31 Jul 2024 | ₹44.5 | ₹46.75 | ₹34.2 | ₹34.2 | 7,590 | 5,835 |
| 1 Aug 2024 | ₹34.5 | ₹40 | ₹27.75 | ₹29.95 | 6,750 | 7,695 |
| 2 Aug 2024 | ₹25 | ₹30.85 | ₹20 | ₹22.1 | 3,780 | 9,375 |
| 5 Aug 2024 | ₹22.35 | ₹26.8 | ₹13.5 | ₹21.5 | 14,010 | 17,100 |
| 6 Aug 2024 | ₹21.25 | ₹24.6 | ₹15.3 | ₹17 | 17,160 | 9,030 |
| 7 Aug 2024 | ₹19.5 | ₹19.5 | ₹9.1 | ₹9.5 | 27,825 | 16,785 |
| 8 Aug 2024 | ₹6.45 | ₹14.8 | ₹6.45 | ₹8.5 | 30,645 | 19,710 |
| 9 Aug 2024 | ₹8.5 | ₹9.15 | ₹5.9 | ₹6 | 11,625 | 19,995 |
| 12 Aug 2024 | ₹7 | ₹12.5 | ₹4.4 | ₹4.6 | 56,685 | 30,120 |
| 13 Aug 2024 | ₹4.65 | ₹7.9 | ₹4.3 | ₹6 | 1,74,570 | 77,670 |
| 14 Aug 2024 | ₹5.7 | ₹8.9 | ₹2.5 | ₹2.65 | 9,85,920 | 4,79,565 |
| 16 Aug 2024 | ₹1.95 | ₹2.95 | ₹1.45 | ₹1.6 | 25,54,770 | 6,75,330 |
| 19 Aug 2024 | ₹1.7 | ₹1.85 | ₹1.15 | ₹1.25 | 27,74,175 | 6,79,485 |
| 20 Aug 2024 | ₹1.25 | ₹1.35 | ₹0.45 | ₹0.45 | 18,66,555 | 5,46,585 |
| 21 Aug 2024 | ₹0.45 | ₹1.1 | ₹0.05 | ₹0.05 | 52,93,380 | 6,66,525 |