NIFTY BANK 55,400 CE traded across 10 sessions from 29 Jul 2024 to 21 Aug 2024, with a life-high of ₹157.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹157.7 | ₹157.7 | ₹84.9 | ₹84.9 | 60 | 15 |
| 6 Aug 2024 | ₹16 | ₹16 | ₹16 | ₹16 | 75 | 60 |
| 8 Aug 2024 | ₹7 | ₹12.9 | ₹7 | ₹8.05 | 105 | 150 |
| 9 Aug 2024 | ₹8.05 | ₹8.05 | ₹8.05 | ₹8.05 | 15 | 180 |
| 13 Aug 2024 | ₹7.9 | ₹7.9 | ₹3.8 | ₹4.35 | 3,765 | 1,605 |
| 14 Aug 2024 | ₹7.9 | ₹7.9 | ₹2.6 | ₹3.35 | 2,820 | 2,190 |
| 16 Aug 2024 | ₹2.95 | ₹3 | ₹1.4 | ₹1.5 | 47,475 | 8,235 |
| 19 Aug 2024 | ₹1.7 | ₹2 | ₹1.25 | ₹1.6 | 29,940 | 10,410 |
| 20 Aug 2024 | ₹1.45 | ₹1.75 | ₹0.5 | ₹0.5 | 51,105 | 4,875 |
| 21 Aug 2024 | ₹0.5 | ₹1.15 | ₹0.05 | ₹0.05 | 6,60,435 | 19,710 |