NIFTY BANK 51,300 CE traded across 19 sessions from 24 Jul 2024 to 21 Aug 2024, with a life-high of ₹1,372 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2024 | ₹1,372 | ₹1,372 | ₹1,372 | ₹1,372 | 15 | 0 |
| 26 Jul 2024 | ₹726.8 | ₹900.85 | ₹726.8 | ₹900.85 | 780 | 195 |
| 29 Jul 2024 | ₹1,024.95 | ₹1,250 | ₹862.2 | ₹980 | 735 | 360 |
| 30 Jul 2024 | ₹1,013.55 | ₹1,168.15 | ₹918.45 | ₹991.4 | 1,995 | 780 |
| 31 Jul 2024 | ₹1,039.85 | ₹1,046.3 | ₹925 | ₹1,010.05 | 1,185 | 1,035 |
| 1 Aug 2024 | ₹1,116 | ₹1,143.5 | ₹898.95 | ₹962.15 | 1,140 | 1,050 |
| 2 Aug 2024 | ₹708.7 | ₹924.3 | ₹698.05 | ₹762.15 | 12,795 | 2,460 |
| 5 Aug 2024 | ₹531.5 | ₹549.2 | ₹350.4 | ₹395.1 | 10,350 | 3,660 |
| 6 Aug 2024 | ₹429.85 | ₹477.75 | ₹243.5 | ₹260.05 | 3,570 | 4,125 |
| 7 Aug 2024 | ₹300 | ₹300 | ₹210 | ₹267 | 4,680 | 4,725 |
| 8 Aug 2024 | ₹236.35 | ₹282.6 | ₹184.25 | ₹206 | 40,170 | 14,310 |
| 9 Aug 2024 | ₹263.75 | ₹330.1 | ₹210.05 | ₹210.05 | 58,140 | 20,145 |
| 12 Aug 2024 | ₹176.4 | ₹327.7 | ₹142.65 | ₹227.65 | 2,02,215 | 43,395 |
| 13 Aug 2024 | ₹200.7 | ₹216.35 | ₹78.2 | ₹88 | 6,66,870 | 93,135 |
| 14 Aug 2024 | ₹99.55 | ₹99.55 | ₹35.6 | ₹36.9 | 11,13,015 | 2,73,510 |
| 16 Aug 2024 | ₹64.5 | ₹105.1 | ₹27.45 | ₹63 | 1,36,65,195 | 5,93,115 |
| 19 Aug 2024 | ₹73.05 | ₹87.3 | ₹20.9 | ₹26.5 | 1,43,47,290 | 7,99,590 |
| 20 Aug 2024 | ₹26.75 | ₹93.3 | ₹17.75 | ₹28.4 | 4,20,52,815 | 14,48,925 |
| 21 Aug 2024 | ₹24.9 | ₹29.85 | ₹0.05 | ₹0.05 | 18,17,61,120 | 18,46,275 |