NIFTY BANK 51,500 CE traded across 21 sessions from 23 Jul 2024 to 21 Aug 2024, with a life-high of ₹2,102.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | ₹2,102.15 | ₹2,102.15 | ₹1,219.8 | ₹1,268.2 | 240 | 120 |
| 24 Jul 2024 | ₹1,149.65 | ₹1,263.7 | ₹750 | ₹918.9 | 4,665 | 2,880 |
| 25 Jul 2024 | ₹709.2 | ₹709.95 | ₹558.85 | ₹624.75 | 4,110 | 1,575 |
| 26 Jul 2024 | ₹597.6 | ₹798.1 | ₹537.2 | ₹776.9 | 3,435 | 1,425 |
| 29 Jul 2024 | ₹888.9 | ₹1,371.1 | ₹767.5 | ₹834.9 | 17,925 | 2,700 |
| 30 Jul 2024 | ₹780.05 | ₹1,086.05 | ₹780 | ₹857 | 21,255 | 12,585 |
| 31 Jul 2024 | ₹868.25 | ₹926.75 | ₹800 | ₹919 | 15,615 | 14,325 |
| 1 Aug 2024 | ₹998.85 | ₹1,029.45 | ₹775.9 | ₹817.95 | 15,060 | 15,390 |
| 2 Aug 2024 | ₹597.85 | ₹813.3 | ₹571.95 | ₹667.55 | 27,450 | 16,110 |
| 5 Aug 2024 | ₹442 | ₹470.2 | ₹333.05 | ₹334.3 | 33,915 | 21,600 |
| 6 Aug 2024 | ₹359.5 | ₹429.95 | ₹205.5 | ₹211 | 28,680 | 22,575 |
| 7 Aug 2024 | ₹247.25 | ₹284.35 | ₹167.35 | ₹217 | 97,200 | 47,340 |
| 8 Aug 2024 | ₹198.55 | ₹227.95 | ₹145 | ₹160 | 3,71,430 | 71,775 |
| 9 Aug 2024 | ₹215.65 | ₹260.95 | ₹163.05 | ₹163.2 | 4,01,490 | 95,745 |
| 12 Aug 2024 | ₹140 | ₹253.7 | ₹106.25 | ₹167 | 9,71,610 | 1,78,020 |
| 13 Aug 2024 | ₹134.65 | ₹163.3 | ₹57.35 | ₹68 | 19,77,600 | 3,08,745 |
| 14 Aug 2024 | ₹65 | ₹70 | ₹25.55 | ₹26.7 | 33,08,490 | 8,43,405 |
| 16 Aug 2024 | ₹43.55 | ₹68.5 | ₹18.85 | ₹40.1 | 2,22,50,190 | 15,71,520 |
| 19 Aug 2024 | ₹44.35 | ₹53.9 | ₹12.7 | ₹15.5 | 2,21,21,655 | 19,18,005 |
| 20 Aug 2024 | ₹14 | ₹48.45 | ₹10.05 | ₹12.6 | 6,08,05,830 | 26,02,770 |
| 21 Aug 2024 | ₹9.95 | ₹12.9 | ₹0.05 | ₹0.05 | 17,03,30,565 | 35,06,445 |