NIFTY BANK 48,100 PE traded across 11 sessions from 6 Aug 2024 to 21 Aug 2024, with a life-high of ₹252.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2024 | ₹177.75 | ₹177.75 | ₹177.75 | ₹177.75 | 15 | 0 |
| 7 Aug 2024 | ₹252.6 | ₹252.6 | ₹252.6 | ₹252.6 | 15 | 15 |
| 8 Aug 2024 | ₹143.3 | ₹143.35 | ₹123.35 | ₹123.35 | 240 | 180 |
| 9 Aug 2024 | ₹69.5 | ₹69.5 | ₹48.5 | ₹53.9 | 1,755 | 765 |
| 12 Aug 2024 | ₹71.85 | ₹71.85 | ₹33.9 | ₹40.75 | 24,045 | 8,550 |
| 13 Aug 2024 | ₹30.95 | ₹73 | ₹27.9 | ₹65.5 | 56,460 | 17,820 |
| 14 Aug 2024 | ₹55 | ₹71.75 | ₹37.3 | ₹42.2 | 5,20,545 | 1,20,195 |
| 16 Aug 2024 | ₹30 | ₹32 | ₹8.95 | ₹9.05 | 54,28,770 | 3,03,885 |
| 19 Aug 2024 | ₹10 | ₹10 | ₹3.15 | ₹3.35 | 19,14,795 | 2,08,530 |
| 20 Aug 2024 | ₹4.9 | ₹4.9 | ₹1.6 | ₹1.9 | 20,35,155 | 1,99,335 |
| 21 Aug 2024 | ₹1.3 | ₹1.3 | ₹0.05 | ₹0.05 | 46,03,875 | 5,99,325 |