NIFTY BANK 49,700 PE traded across 11 sessions from 6 Aug 2024 to 21 Aug 2024, with a life-high of ₹729.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2024 | ₹628.35 | ₹729.4 | ₹511 | ₹711.3 | 1,695 | 765 |
| 7 Aug 2024 | ₹485 | ₹630 | ₹410.3 | ₹410.3 | 6,180 | 1,590 |
| 8 Aug 2024 | ₹446 | ₹582.65 | ₹370 | ₹468.05 | 1,05,885 | 12,120 |
| 9 Aug 2024 | ₹300.05 | ₹315.95 | ₹230.95 | ₹244 | 55,350 | 16,290 |
| 12 Aug 2024 | ₹288.5 | ₹314.95 | ₹159.45 | ₹170.85 | 1,25,700 | 26,535 |
| 13 Aug 2024 | ₹202 | ₹401.4 | ₹171.5 | ₹366.25 | 4,27,350 | 63,270 |
| 14 Aug 2024 | ₹373.95 | ₹439 | ₹307.35 | ₹329.85 | 41,21,700 | 5,52,240 |
| 16 Aug 2024 | ₹231 | ₹299.65 | ₹64.5 | ₹65.5 | 1,59,18,030 | 8,99,040 |
| 19 Aug 2024 | ₹53.7 | ₹85.05 | ₹37.4 | ₹50.95 | 1,35,42,630 | 8,67,765 |
| 20 Aug 2024 | ₹44.7 | ₹44.7 | ₹7 | ₹7 | 1,51,94,625 | 12,75,510 |
| 21 Aug 2024 | ₹5 | ₹10 | ₹0.05 | ₹0.05 | 17,99,63,340 | 17,09,205 |