NIFTY BANK 48,600 CE traded across 12 sessions from 29 Jul 2024 to 21 Aug 2024, with a life-high of ₹3,494.2 and a low of ₹1,296.6. Final close ₹2,087.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹3,494.2 | ₹3,494.2 | ₹3,141.55 | ₹3,141.55 | 195 | 90 |
| 30 Jul 2024 | ₹3,268.8 | ₹3,432.75 | ₹3,268.8 | ₹3,277 | 210 | 135 |
| 6 Aug 2024 | ₹1,937.7 | ₹1,937.7 | ₹1,675.4 | ₹1,675.4 | 960 | 405 |
| 7 Aug 2024 | ₹1,894.75 | ₹1,894.75 | ₹1,753.05 | ₹1,756.45 | 345 | 555 |
| 8 Aug 2024 | ₹1,629 | ₹1,937.35 | ₹1,629 | ₹1,937.35 | 45 | 540 |
| 12 Aug 2024 | ₹1,922.55 | ₹2,265.6 | ₹1,922.55 | ₹2,265.6 | 90 | 540 |
| 13 Aug 2024 | ₹2,080.6 | ₹2,080.6 | ₹1,848 | ₹1,848 | 150 | 510 |
| 14 Aug 2024 | ₹1,342.25 | ₹1,421.45 | ₹1,296.6 | ₹1,351.15 | 6,765 | 3,855 |
| 16 Aug 2024 | ₹1,722 | ₹2,050 | ₹1,336.25 | ₹1,958.35 | 14,100 | 2,310 |
| 19 Aug 2024 | ₹1,993.6 | ₹2,061.05 | ₹1,760 | ₹1,790.5 | 315 | 2,250 |
| 20 Aug 2024 | ₹2,050 | ₹2,390.65 | ₹2,050 | ₹2,060.15 | 660 | 2,205 |
| 21 Aug 2024 | ₹2,149.9 | ₹2,221.85 | ₹1,731.4 | ₹2,087.3 | 9,015 | 3,120 |