NIFTY BANK 53,800 CE traded across 11 sessions from 6 Aug 2024 to 21 Aug 2024, with a life-high of ₹67.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2024 | ₹67.05 | ₹67.05 | ₹28 | ₹30.85 | 825 | 225 |
| 7 Aug 2024 | ₹30 | ₹30 | ₹12.45 | ₹12.45 | 210 | 405 |
| 8 Aug 2024 | ₹39.95 | ₹40 | ₹12.55 | ₹12.55 | 2,910 | 1,470 |
| 9 Aug 2024 | ₹14.35 | ₹15.4 | ₹10 | ₹10 | 8,610 | 5,925 |
| 12 Aug 2024 | ₹11 | ₹14 | ₹7.1 | ₹8.3 | 22,860 | 4,395 |
| 13 Aug 2024 | ₹7.5 | ₹10.45 | ₹6.2 | ₹7 | 11,025 | 5,940 |
| 14 Aug 2024 | ₹5.6 | ₹10.9 | ₹3.1 | ₹3.55 | 53,700 | 17,745 |
| 16 Aug 2024 | ₹3.8 | ₹4.4 | ₹1.85 | ₹1.9 | 3,34,800 | 61,530 |
| 19 Aug 2024 | ₹2.15 | ₹2.65 | ₹1.35 | ₹1.7 | 6,60,645 | 41,940 |
| 20 Aug 2024 | ₹2 | ₹2 | ₹0.6 | ₹0.7 | 4,93,590 | 83,910 |
| 21 Aug 2024 | ₹0.7 | ₹1.25 | ₹0.05 | ₹0.05 | 46,42,620 | 3,22,110 |