NIFTY BANK 47,400 CE — 21 Aug 2024 Expiry History
NIFTY BANK 47,400 CE traded across 4 sessions from 13 Aug 2024 to 21 Aug 2024, with a life-high of ₹3,135 and a low of ₹2,443.2. Final close ₹3,135.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Aug 2024 | ₹3,088 | ₹3,088 | ₹3,088 | ₹3,088 | 15 | 0 |
| 14 Aug 2024 | ₹2,544.2 | ₹2,544.2 | ₹2,443.2 | ₹2,532.4 | 45 | 30 |
| 16 Aug 2024 | ₹2,810 | ₹2,810 | ₹2,810 | ₹2,810 | 15 | 15 |
| 21 Aug 2024 | ₹3,135 | ₹3,135 | ₹3,135 | ₹3,135 | 15 | 15 |