NIFTY BANK 46,900 PE traded across 7 sessions from 12 Aug 2024 to 21 Aug 2024, with a life-high of ₹21 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2024 | ₹19.15 | ₹19.15 | ₹19.15 | ₹19.15 | 30 | 15 |
| 13 Aug 2024 | ₹5.1 | ₹21 | ₹5.1 | ₹20.25 | 9,075 | 3,645 |
| 14 Aug 2024 | ₹20.25 | ₹20.25 | ₹9.9 | ₹11.7 | 2,81,175 | 26,130 |
| 16 Aug 2024 | ₹11.5 | ₹11.5 | ₹3.9 | ₹4.85 | 12,06,465 | 51,660 |
| 19 Aug 2024 | ₹4.2 | ₹4.2 | ₹0.95 | ₹1.05 | 3,00,285 | 54,510 |
| 20 Aug 2024 | ₹1.4 | ₹2.3 | ₹0.85 | ₹1 | 2,95,530 | 45,645 |
| 21 Aug 2024 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.05 | 5,78,040 | 35,430 |