NIFTY BANK 53,500 PE traded across 9 sessions from 6 Aug 2024 to 21 Aug 2024, with a life-high of ₹3,670 and a low of ₹2,515.15. Final close ₹2,800.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2024 | ₹2,936.95 | ₹2,960 | ₹2,936.95 | ₹2,960 | 120 | 105 |
| 9 Aug 2024 | ₹2,965 | ₹2,965 | ₹2,965 | ₹2,965 | 15 | 120 |
| 12 Aug 2024 | ₹3,171.35 | ₹3,171.35 | ₹2,606.95 | ₹2,851.65 | 465 | 375 |
| 13 Aug 2024 | ₹2,950 | ₹3,400 | ₹2,950 | ₹3,400 | 105 | 435 |
| 14 Aug 2024 | ₹3,626.9 | ₹3,670 | ₹3,581.4 | ₹3,640.35 | 1,860 | 2,025 |
| 16 Aug 2024 | ₹3,501 | ₹3,501 | ₹2,900 | ₹2,900 | 375 | 2,145 |
| 19 Aug 2024 | ₹2,950 | ₹3,150 | ₹2,950 | ₹3,100 | 165 | 2,115 |
| 20 Aug 2024 | ₹2,966 | ₹2,966 | ₹2,515.15 | ₹2,715.9 | 1,650 | 1,725 |
| 21 Aug 2024 | ₹3,095.25 | ₹3,130 | ₹2,800 | ₹2,800 | 390 | 1,440 |