NIFTY BANK 51,600 CE traded across 18 sessions from 24 Jul 2024 to 21 Aug 2024, with a life-high of ₹1,038.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2024 | ₹1,038.4 | ₹1,038.4 | ₹1,038.4 | ₹1,038.4 | 15 | 0 |
| 29 Jul 2024 | ₹941.9 | ₹941.9 | ₹656.7 | ₹656.7 | 585 | 285 |
| 30 Jul 2024 | ₹820.9 | ₹999.7 | ₹790.15 | ₹801 | 1,125 | 285 |
| 31 Jul 2024 | ₹870.95 | ₹875.75 | ₹754 | ₹863 | 3,960 | 1,380 |
| 1 Aug 2024 | ₹900 | ₹969.3 | ₹728.25 | ₹784.4 | 3,720 | 1,965 |
| 2 Aug 2024 | ₹560 | ₹760 | ₹519.05 | ₹618.65 | 7,275 | 3,210 |
| 5 Aug 2024 | ₹429.5 | ₹429.5 | ₹310 | ₹317.8 | 4,755 | 3,870 |
| 6 Aug 2024 | ₹331 | ₹394.9 | ₹183.95 | ₹195.2 | 2,295 | 4,845 |
| 7 Aug 2024 | ₹220 | ₹220 | ₹150 | ₹192 | 9,570 | 7,380 |
| 8 Aug 2024 | ₹179.95 | ₹201.5 | ₹126.85 | ₹143.3 | 47,565 | 13,950 |
| 9 Aug 2024 | ₹190.55 | ₹228.8 | ₹133 | ₹133 | 75,720 | 23,175 |
| 12 Aug 2024 | ₹107.05 | ₹220 | ₹91.45 | ₹141.05 | 2,90,985 | 57,990 |
| 13 Aug 2024 | ₹132 | ₹137.25 | ₹49.6 | ₹58.1 | 6,12,405 | 1,14,330 |
| 14 Aug 2024 | ₹58.1 | ₹58.15 | ₹21.85 | ₹22.65 | 8,14,365 | 1,38,075 |
| 16 Aug 2024 | ₹36 | ₹55.45 | ₹15.95 | ₹30.5 | 99,57,855 | 4,39,110 |
| 19 Aug 2024 | ₹36.1 | ₹42.2 | ₹10.1 | ₹12 | 1,08,30,060 | 6,67,740 |
| 20 Aug 2024 | ₹11.65 | ₹35 | ₹7.6 | ₹8.7 | 3,02,46,390 | 11,71,290 |
| 21 Aug 2024 | ₹6 | ₹8.5 | ₹0.05 | ₹0.1 | 9,15,38,640 | 31,24,170 |