NIFTY BANK 52,700 PE traded across 6 sessions from 7 Aug 2024 to 21 Aug 2024, with a life-high of ₹2,710 and a low of ₹1,672.25. Final close ₹2,015.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2024 | ₹2,426.95 | ₹2,710 | ₹2,426.95 | ₹2,710 | 315 | 285 |
| 9 Aug 2024 | ₹2,139.7 | ₹2,180.65 | ₹2,139.7 | ₹2,180.65 | 90 | 315 |
| 12 Aug 2024 | ₹1,960 | ₹1,960 | ₹1,950 | ₹1,950 | 30 | 330 |
| 19 Aug 2024 | ₹2,300 | ₹2,300 | ₹2,264.35 | ₹2,264.35 | 45 | 345 |
| 20 Aug 2024 | ₹1,876.3 | ₹1,876.3 | ₹1,672.25 | ₹1,793.35 | 75 | 330 |
| 21 Aug 2024 | ₹2,210 | ₹2,290 | ₹2,015.95 | ₹2,015.95 | 315 | 150 |