NIFTY BANK 53,600 CE traded across 7 sessions from 12 Aug 2024 to 21 Aug 2024, with a life-high of ₹34.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2024 | ₹34.3 | ₹34.3 | ₹7.55 | ₹8.2 | 2,985 | 1,170 |
| 13 Aug 2024 | ₹8.9 | ₹9.75 | ₹6.25 | ₹8.5 | 28,725 | 9,465 |
| 14 Aug 2024 | ₹9.05 | ₹9.05 | ₹3.2 | ₹3.2 | 79,515 | 28,035 |
| 16 Aug 2024 | ₹3.05 | ₹5.65 | ₹1.95 | ₹2.15 | 12,70,815 | 2,60,340 |
| 19 Aug 2024 | ₹4 | ₹4 | ₹1.45 | ₹1.65 | 10,15,875 | 1,82,715 |
| 20 Aug 2024 | ₹1.85 | ₹1.85 | ₹0.6 | ₹0.75 | 10,90,710 | 1,95,690 |
| 21 Aug 2024 | ₹0.7 | ₹1.35 | ₹0.05 | ₹0.05 | 21,42,900 | 1,24,575 |