NIFTY BANK 48,900 CE traded across 11 sessions from 29 Jul 2024 to 21 Aug 2024, with a life-high of ₹2,981.5 and a low of ₹1,048. Final close ₹1,787.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹2,861.3 | ₹2,861.3 | ₹2,861.3 | ₹2,861.3 | 30 | 0 |
| 30 Jul 2024 | ₹2,981.5 | ₹2,981.5 | ₹2,981.5 | ₹2,981.5 | 120 | 30 |
| 8 Aug 2024 | ₹1,394.95 | ₹1,401.65 | ₹1,394.95 | ₹1,401.65 | 60 | 180 |
| 9 Aug 2024 | ₹1,802.35 | ₹1,802.35 | ₹1,705.1 | ₹1,705.1 | 60 | 210 |
| 12 Aug 2024 | ₹1,630 | ₹1,950 | ₹1,534.5 | ₹1,950 | 405 | 435 |
| 13 Aug 2024 | ₹1,578.2 | ₹1,629.6 | ₹1,218 | ₹1,260 | 1,365 | 645 |
| 14 Aug 2024 | ₹1,212.3 | ₹1,215.55 | ₹1,049.9 | ₹1,089.05 | 17,700 | 4,980 |
| 16 Aug 2024 | ₹1,346.95 | ₹1,770.55 | ₹1,048 | ₹1,673.55 | 24,030 | 5,340 |
| 19 Aug 2024 | ₹1,858.25 | ₹1,858.25 | ₹1,445 | ₹1,494.4 | 1,860 | 5,565 |
| 20 Aug 2024 | ₹1,767 | ₹2,100 | ₹1,767 | ₹1,864.45 | 270 | 5,505 |
| 21 Aug 2024 | ₹1,549.15 | ₹1,788.95 | ₹1,516.35 | ₹1,787.55 | 1,965 | 5,625 |