NIFTY BANK 50,400 PE traded across 12 sessions from 5 Aug 2024 to 21 Aug 2024, with a life-high of ₹1,291.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2024 | ₹702.6 | ₹1,291.65 | ₹689.6 | ₹996.3 | 8,730 | 600 |
| 6 Aug 2024 | ₹653.05 | ₹1,097.2 | ₹615.35 | ₹1,041.35 | 6,405 | 795 |
| 7 Aug 2024 | ₹770 | ₹951.9 | ₹664.45 | ₹687 | 5,130 | 1,935 |
| 8 Aug 2024 | ₹746.75 | ₹932.45 | ₹614.6 | ₹784.85 | 63,825 | 7,305 |
| 9 Aug 2024 | ₹591 | ₹591 | ₹434.9 | ₹482.7 | 1,65,615 | 21,870 |
| 12 Aug 2024 | ₹471.55 | ₹610.55 | ₹319.6 | ₹389.75 | 5,42,640 | 52,755 |
| 13 Aug 2024 | ₹410.15 | ₹758.25 | ₹372.15 | ₹710.35 | 9,08,610 | 85,080 |
| 14 Aug 2024 | ₹714.05 | ₹837.35 | ₹664.9 | ₹710.9 | 2,47,200 | 85,230 |
| 16 Aug 2024 | ₹504.05 | ₹698.9 | ₹232.75 | ₹235.95 | 2,12,35,755 | 7,47,570 |
| 19 Aug 2024 | ₹222 | ₹325 | ₹152.45 | ₹256.1 | 5,55,92,175 | 11,63,130 |
| 20 Aug 2024 | ₹270.7 | ₹270.7 | ₹35.2 | ₹48 | 4,68,05,130 | 20,54,385 |
| 21 Aug 2024 | ₹58.95 | ₹203.7 | ₹0.05 | ₹0.05 | 65,58,65,175 | 35,99,010 |