NIFTY BANK 46,000 PE traded across 14 sessions from 26 Jul 2024 to 21 Aug 2024, with a life-high of ₹89.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | ₹40.5 | ₹42.5 | ₹40.5 | ₹42.5 | 30 | 15 |
| 29 Jul 2024 | ₹23.15 | ₹23.15 | ₹23.1 | ₹23.1 | 30 | 15 |
| 5 Aug 2024 | ₹36 | ₹79.8 | ₹36 | ₹79.8 | 165 | 30 |
| 6 Aug 2024 | ₹50.05 | ₹89.95 | ₹50.05 | ₹89.95 | 90 | 225 |
| 7 Aug 2024 | ₹79.1 | ₹79.1 | ₹79.1 | ₹79.1 | 30 | 420 |
| 8 Aug 2024 | ₹30 | ₹34.6 | ₹21.95 | ₹28.9 | 48,165 | 22,155 |
| 9 Aug 2024 | ₹18 | ₹20.4 | ₹9.3 | ₹9.6 | 65,670 | 33,315 |
| 12 Aug 2024 | ₹12.25 | ₹19.55 | ₹6.4 | ₹7.7 | 1,87,860 | 59,340 |
| 13 Aug 2024 | ₹7.65 | ₹11 | ₹4.65 | ₹11 | 2,95,035 | 1,20,720 |
| 14 Aug 2024 | ₹8.9 | ₹11.95 | ₹4.75 | ₹5.5 | 12,10,680 | 5,09,115 |
| 16 Aug 2024 | ₹4.35 | ₹4.6 | ₹2.45 | ₹4.45 | 58,69,020 | 7,36,035 |
| 19 Aug 2024 | ₹3.25 | ₹3.25 | ₹0.7 | ₹0.8 | 22,93,155 | 5,40,015 |
| 20 Aug 2024 | ₹0.8 | ₹1.95 | ₹0.6 | ₹1.05 | 24,00,765 | 3,97,380 |
| 21 Aug 2024 | ₹0.4 | ₹0.95 | ₹0.05 | ₹0.05 | 20,56,800 | 3,18,915 |