NIFTY BANK 52,000 PE traded across 22 sessions from 22 Jul 2024 to 21 Aug 2024, with a life-high of ₹2,222.2 and a low of ₹550. Final close ₹1,314.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | ₹1,030.2 | ₹1,030.2 | ₹1,030.2 | ₹1,030.2 | 60 | 0 |
| 23 Jul 2024 | ₹895 | ₹1,143.75 | ₹789.5 | ₹840.3 | 1,035 | 315 |
| 24 Jul 2024 | ₹985 | ₹1,250 | ₹806.65 | ₹1,100 | 555 | 240 |
| 25 Jul 2024 | ₹1,100 | ₹1,429.55 | ₹1,100 | ₹1,429.55 | 435 | 585 |
| 26 Jul 2024 | ₹1,346.75 | ₹1,346.8 | ₹1,000 | ₹1,000 | 330 | 660 |
| 29 Jul 2024 | ₹800 | ₹974 | ₹550 | ₹911.95 | 17,400 | 4,635 |
| 30 Jul 2024 | ₹900 | ₹1,008.55 | ₹720.4 | ₹898.45 | 7,110 | 4,230 |
| 31 Jul 2024 | ₹873.4 | ₹925 | ₹791.6 | ₹796 | 5,565 | 5,910 |
| 1 Aug 2024 | ₹743.25 | ₹899.75 | ₹685 | ₹807.15 | 5,970 | 4,485 |
| 2 Aug 2024 | ₹1,025 | ₹1,070.8 | ₹860 | ₹1,039.25 | 3,285 | 4,095 |
| 5 Aug 2024 | ₹1,500 | ₹2,160 | ₹1,237.6 | ₹2,043.35 | 1,860 | 2,685 |
| 6 Aug 2024 | ₹1,586.85 | ₹2,200 | ₹1,586.85 | ₹2,180 | 450 | 2,745 |
| 7 Aug 2024 | ₹2,100 | ₹2,100 | ₹1,762.9 | ₹1,763.35 | 855 | 2,745 |
| 8 Aug 2024 | ₹1,841.05 | ₹2,132.95 | ₹1,689.15 | ₹1,919 | 1,485 | 2,505 |
| 9 Aug 2024 | ₹1,550 | ₹1,633.7 | ₹1,405.1 | ₹1,562 | 6,825 | 4,935 |
| 12 Aug 2024 | ₹1,707 | ₹1,768 | ₹1,220.95 | ₹1,400 | 24,420 | 5,445 |
| 13 Aug 2024 | ₹1,443.55 | ₹2,088 | ₹1,424.65 | ₹2,022.7 | 20,685 | 10,215 |
| 14 Aug 2024 | ₹2,080 | ₹2,222.2 | ₹2,025 | ₹2,130 | 66,000 | 59,865 |
| 16 Aug 2024 | ₹1,821.4 | ₹2,122 | ₹1,375 | ₹1,450 | 56,385 | 62,805 |
| 19 Aug 2024 | ₹1,373.1 | ₹1,695 | ₹1,272.05 | ₹1,615.4 | 98,490 | 74,265 |
| 20 Aug 2024 | ₹1,551.05 | ₹1,601.75 | ₹977.4 | ₹1,240.95 | 2,05,050 | 60,315 |
| 21 Aug 2024 | ₹1,325.05 | ₹1,690.3 | ₹1,244.05 | ₹1,314 | 98,505 | 12,345 |