NIFTY BANK 55,600 CE traded across 10 sessions from 26 Jul 2024 to 21 Aug 2024, with a life-high of ₹84.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | ₹84.1 | ₹84.1 | ₹84.1 | ₹84.1 | 15 | 0 |
| 1 Aug 2024 | ₹60.85 | ₹60.85 | ₹60.85 | ₹60.85 | 90 | 15 |
| 6 Aug 2024 | ₹16 | ₹16 | ₹10.35 | ₹10.35 | 210 | 105 |
| 8 Aug 2024 | ₹7.1 | ₹7.1 | ₹7.1 | ₹7.1 | 15 | 90 |
| 13 Aug 2024 | ₹6.9 | ₹6.9 | ₹3.15 | ₹5.5 | 5,400 | 2,055 |
| 14 Aug 2024 | ₹4.05 | ₹5 | ₹3.05 | ₹3.2 | 2,310 | 2,085 |
| 16 Aug 2024 | ₹3.2 | ₹3.2 | ₹1.4 | ₹1.45 | 39,975 | 4,110 |
| 19 Aug 2024 | ₹1.7 | ₹2.5 | ₹1.1 | ₹1.25 | 28,140 | 6,480 |
| 20 Aug 2024 | ₹1.45 | ₹1.45 | ₹0.45 | ₹0.65 | 31,875 | 4,380 |
| 21 Aug 2024 | ₹0.45 | ₹1.1 | ₹0.05 | ₹0.05 | 6,82,200 | 36,555 |