NIFTY BANK 50,400 CE traded across 14 sessions from 26 Jul 2024 to 21 Aug 2024, with a life-high of ₹1,681.55 and a low of ₹36.75. Final close ₹285.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | ₹1,681.55 | ₹1,681.55 | ₹1,513.4 | ₹1,513.4 | 90 | 45 |
| 30 Jul 2024 | ₹1,513 | ₹1,513 | ₹1,513 | ₹1,513 | 15 | 45 |
| 5 Aug 2024 | ₹1,055.05 | ₹1,055.05 | ₹750 | ₹800.25 | 14,235 | 4,275 |
| 6 Aug 2024 | ₹897.95 | ₹950 | ₹549 | ₹564.9 | 14,595 | 8,805 |
| 7 Aug 2024 | ₹675 | ₹689.5 | ₹504.2 | ₹637.1 | 11,415 | 9,315 |
| 8 Aug 2024 | ₹596.95 | ₹679.05 | ₹468.35 | ₹510.05 | 1,09,350 | 14,460 |
| 9 Aug 2024 | ₹669.45 | ₹780.25 | ₹581.6 | ₹581.6 | 1,67,865 | 20,160 |
| 12 Aug 2024 | ₹581.6 | ₹830 | ₹460 | ₹628.65 | 4,16,130 | 24,810 |
| 13 Aug 2024 | ₹630.45 | ₹646.1 | ₹291 | ₹313 | 13,37,835 | 2,35,800 |
| 14 Aug 2024 | ₹328.65 | ₹328.65 | ₹179.1 | ₹185 | 13,35,285 | 3,32,535 |
| 16 Aug 2024 | ₹249.95 | ₹499.5 | ₹156.25 | ₹393.75 | 3,23,02,290 | 3,74,175 |
| 19 Aug 2024 | ₹405 | ₹500.6 | ₹214.85 | ₹243.15 | 4,90,59,735 | 14,82,210 |
| 20 Aug 2024 | ₹251.05 | ₹673.4 | ₹223.8 | ₹407.6 | 2,62,79,085 | 4,28,910 |
| 21 Aug 2024 | ₹400 | ₹413 | ₹36.75 | ₹285.95 | 31,62,98,835 | 11,88,825 |