NIFTY BANK 54,100 PE traded across 3 sessions from 29 Jul 2024 to 31 Jul 2024, with a life-high of ₹2,522.25 and a low of ₹2,223.75. Final close ₹2,466.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹2,522.25 | ₹2,522.25 | ₹2,522.25 | ₹2,522.25 | 15 | 0 |
| 30 Jul 2024 | ₹2,294.35 | ₹2,436.7 | ₹2,223.75 | ₹2,436.7 | 1,260 | 465 |
| 31 Jul 2024 | ₹2,475.9 | ₹2,488.8 | ₹2,466.95 | ₹2,466.95 | 255 | 450 |