NIFTY BANK 52,200 PE traded across 16 sessions from 23 Jul 2024 to 21 Aug 2024, with a life-high of ₹2,360 and a low of ₹750. Final close ₹1,512.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | ₹1,000.55 | ₹1,000.55 | ₹900.5 | ₹900.5 | 30 | 45 |
| 29 Jul 2024 | ₹750 | ₹965.55 | ₹750 | ₹938.9 | 825 | 255 |
| 30 Jul 2024 | ₹982 | ₹1,040 | ₹951 | ₹1,000 | 375 | 405 |
| 31 Jul 2024 | ₹1,000 | ₹1,000 | ₹932 | ₹932 | 135 | 360 |
| 1 Aug 2024 | ₹829.05 | ₹1,005 | ₹775.45 | ₹940.9 | 615 | 510 |
| 5 Aug 2024 | ₹2,192.85 | ₹2,276.7 | ₹2,192.85 | ₹2,276.7 | 30 | 390 |
| 7 Aug 2024 | ₹2,210 | ₹2,220 | ₹2,200 | ₹2,200 | 60 | 405 |
| 8 Aug 2024 | ₹2,107.75 | ₹2,107.75 | ₹1,980 | ₹2,050 | 150 | 360 |
| 9 Aug 2024 | ₹1,701.25 | ₹1,766.65 | ₹1,601 | ₹1,749.55 | 135 | 330 |
| 12 Aug 2024 | ₹1,855 | ₹1,899.9 | ₹1,400 | ₹1,593.9 | 345 | 465 |
| 13 Aug 2024 | ₹1,719.9 | ₹2,037.65 | ₹1,640.35 | ₹2,004.55 | 270 | 600 |
| 14 Aug 2024 | ₹2,325.6 | ₹2,360 | ₹2,310 | ₹2,324.3 | 3,525 | 3,435 |
| 16 Aug 2024 | ₹1,900 | ₹2,200 | ₹1,612 | ₹1,656.95 | 10,350 | 3,945 |
| 19 Aug 2024 | ₹1,500.05 | ₹1,889.4 | ₹1,479.5 | ₹1,815.15 | 13,920 | 4,890 |
| 20 Aug 2024 | ₹1,700 | ₹1,700 | ₹1,185.5 | ₹1,438.15 | 11,835 | 5,820 |
| 21 Aug 2024 | ₹1,454.95 | ₹1,864.65 | ₹1,445.7 | ₹1,512.6 | 6,570 | 3,150 |