NIFTY BANK 46,500 CE traded across 5 sessions from 5 Aug 2024 to 21 Aug 2024, with a life-high of ₹4,195.4 and a low of ₹3,480.3. Final close ₹4,178.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2024 | ₹3,510.25 | ₹3,879 | ₹3,510.25 | ₹3,878.95 | 3,420 | 1,875 |
| 8 Aug 2024 | ₹3,546.1 | ₹3,558.2 | ₹3,480.3 | ₹3,558.2 | 1,320 | 1,410 |
| 13 Aug 2024 | ₹3,650 | ₹3,650 | ₹3,540 | ₹3,540 | 30 | 1,440 |
| 19 Aug 2024 | ₹4,073.35 | ₹4,073.35 | ₹3,943.95 | ₹3,943.95 | 30 | 1,440 |
| 21 Aug 2024 | ₹3,981.85 | ₹4,195.4 | ₹3,981.85 | ₹4,178.65 | 60 | 1,455 |