NIFTY BANK 48,200 PE traded across 9 sessions from 8 Aug 2024 to 21 Aug 2024, with a life-high of ₹148.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Aug 2024 | ₹148.45 | ₹148.45 | ₹145.65 | ₹145.65 | 1,260 | 0 |
| 9 Aug 2024 | ₹65.85 | ₹77.8 | ₹47.2 | ₹59.15 | 6,345 | 1,515 |
| 12 Aug 2024 | ₹60 | ₹67.05 | ₹36.7 | ₹44.55 | 36,090 | 14,445 |
| 13 Aug 2024 | ₹44.75 | ₹82.2 | ₹31.3 | ₹66.1 | 2,01,075 | 45,705 |
| 14 Aug 2024 | ₹60 | ₹80.25 | ₹42.3 | ₹46.35 | 4,29,090 | 1,29,825 |
| 16 Aug 2024 | ₹29.7 | ₹30.4 | ₹9.1 | ₹9.55 | 50,41,560 | 2,10,855 |
| 19 Aug 2024 | ₹8 | ₹8.15 | ₹3.45 | ₹3.55 | 32,77,365 | 2,57,535 |
| 20 Aug 2024 | ₹3 | ₹3.8 | ₹1.6 | ₹2.1 | 31,36,035 | 4,31,070 |
| 21 Aug 2024 | ₹1.05 | ₹1.15 | ₹0.05 | ₹0.05 | 56,46,645 | 4,90,770 |