NIFTY BANK 55,500 CE traded across 9 sessions from 8 Aug 2024 to 21 Aug 2024, with a life-high of ₹9.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Aug 2024 | ₹9.9 | ₹9.9 | ₹8.5 | ₹8.5 | 45 | 30 |
| 9 Aug 2024 | ₹5.5 | ₹6.9 | ₹4.65 | ₹5.55 | 855 | 795 |
| 12 Aug 2024 | ₹7.55 | ₹7.55 | ₹3.6 | ₹3.6 | 17,055 | 6,735 |
| 13 Aug 2024 | ₹4.2 | ₹6.8 | ₹3.65 | ₹4.9 | 32,835 | 9,345 |
| 14 Aug 2024 | ₹5.4 | ₹5.45 | ₹2.55 | ₹2.85 | 91,575 | 36,045 |
| 16 Aug 2024 | ₹3 | ₹3 | ₹1.3 | ₹1.4 | 4,12,905 | 83,130 |
| 19 Aug 2024 | ₹1.55 | ₹1.8 | ₹1.1 | ₹1.25 | 6,43,935 | 65,820 |
| 20 Aug 2024 | ₹1.3 | ₹1.3 | ₹0.4 | ₹0.4 | 2,64,540 | 26,370 |
| 21 Aug 2024 | ₹0.65 | ₹1.1 | ₹0.05 | ₹0.05 | 29,59,005 | 1,35,405 |