NIFTY BANK 47,900 PE traded across 10 sessions from 7 Aug 2024 to 21 Aug 2024, with a life-high of ₹212 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2024 | ₹212 | ₹212 | ₹212 | ₹212 | 15 | 0 |
| 8 Aug 2024 | ₹134.25 | ₹134.25 | ₹86.1 | ₹107.3 | 2,670 | 1,575 |
| 9 Aug 2024 | ₹60.45 | ₹60.45 | ₹35 | ₹42.5 | 315 | 1,575 |
| 12 Aug 2024 | ₹63.15 | ₹63.15 | ₹23.8 | ₹43.75 | 9,660 | 4,110 |
| 13 Aug 2024 | ₹36.5 | ₹59.8 | ₹22.25 | ₹53.4 | 75,060 | 22,080 |
| 14 Aug 2024 | ₹47.45 | ₹55.95 | ₹29.05 | ₹34.1 | 3,76,905 | 91,785 |
| 16 Aug 2024 | ₹22.65 | ₹22.65 | ₹6.4 | ₹8.4 | 39,69,120 | 1,77,090 |
| 19 Aug 2024 | ₹2.6 | ₹5.6 | ₹2.45 | ₹3.05 | 14,97,375 | 2,42,880 |
| 20 Aug 2024 | ₹2.9 | ₹3.2 | ₹1.5 | ₹2 | 15,10,050 | 1,65,795 |
| 21 Aug 2024 | ₹0.95 | ₹1.2 | ₹0.05 | ₹0.05 | 38,74,725 | 3,87,780 |