NIFTY BANK 49,600 CE traded across 12 sessions from 29 Jul 2024 to 21 Aug 2024, with a life-high of ₹2,604.5 and a low of ₹518. Final close ₹1,085.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹2,495.8 | ₹2,604.5 | ₹2,495.8 | ₹2,598.9 | 375 | 195 |
| 6 Aug 2024 | ₹1,058.95 | ₹1,111.9 | ₹962 | ₹962 | 225 | 360 |
| 7 Aug 2024 | ₹1,062.1 | ₹1,125.4 | ₹920 | ₹1,100 | 2,805 | 975 |
| 8 Aug 2024 | ₹1,109.75 | ₹1,195.85 | ₹874.15 | ₹977.3 | 7,695 | 1,470 |
| 9 Aug 2024 | ₹1,178.3 | ₹1,318 | ₹1,135 | ₹1,135 | 750 | 1,125 |
| 12 Aug 2024 | ₹1,023.55 | ₹1,410.45 | ₹962 | ₹1,227 | 2,925 | 960 |
| 13 Aug 2024 | ₹1,187.25 | ₹1,187.25 | ₹692 | ₹728.1 | 32,340 | 6,765 |
| 14 Aug 2024 | ₹710 | ₹736.45 | ₹537.7 | ₹563.9 | 8,19,255 | 77,355 |
| 16 Aug 2024 | ₹650 | ₹1,124.25 | ₹518 | ₹1,009 | 14,28,600 | 58,770 |
| 19 Aug 2024 | ₹1,099 | ₹1,174 | ₹765.65 | ₹825 | 1,98,375 | 63,015 |
| 20 Aug 2024 | ₹866.3 | ₹1,430 | ₹825.3 | ₹1,164.25 | 1,25,070 | 59,625 |
| 21 Aug 2024 | ₹1,079.05 | ₹1,158 | ₹697.2 | ₹1,085.6 | 1,74,555 | 54,345 |